Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 155.34 155.34 140.68 146.98 282.67 Thousand
19 Jan, 2016 146.54 160.22 145.96 157.93 244.97 Thousand
18 Jan, 2016 157.29 166.08 141.02 145.42 318.31 Thousand
15 Jan, 2016 175.27 176.44 158.51 160.37 377.91 Thousand
14 Jan, 2016 169.99 179.76 164.13 173.31 572.66 Thousand
13 Jan, 2016 191.48 192.32 156.36 173.7 5.8 Million
12 Jan, 2016 193.83 197.3 185.72 187.92 210.86 Thousand
11 Jan, 2016 196.37 198.32 185.72 192.8 219.11 Thousand
08 Jan, 2016 186.55 198.81 184.89 197.05 546.48 Thousand
07 Jan, 2016 199.79 201.16 178.2 182.64 1.63 Million