Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 153.82 157.83 146.94 150.11 77.5 Thousand
03 Feb, 2016 157.39 160.42 151.43 152.89 158.7 Thousand
02 Feb, 2016 166.08 168.14 158.27 159.83 104.39 Thousand
01 Feb, 2016 167.94 172.92 162.76 165.84 350.35 Thousand
29 Jan, 2016 166.77 169.01 164.23 165.84 243.09 Thousand
28 Jan, 2016 164.23 170.77 163.4 165.06 129.14 Thousand
27 Jan, 2016 164.37 167.26 162.27 163.15 69.8 Thousand
25 Jan, 2016 167.94 169.8 162.42 164.18 80.28 Thousand
22 Jan, 2016 161.1 169.99 158.51 165.01 475.71 Thousand
21 Jan, 2016 150.84 160.61 147.52 157.29 202.35 Thousand