Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 134.23 141.66 133.84 137.61 71.57 Thousand
17 Feb, 2016 132.62 136.77 127.98 133.6 56.05 Thousand
16 Feb, 2016 139.71 142.59 131.6 132.62 38.72 Thousand
15 Feb, 2016 135.55 151.18 135.55 139.61 47.79 Thousand
12 Feb, 2016 134.28 137.75 125.54 133.45 102.33 Thousand
11 Feb, 2016 147.52 151.43 129.64 133.4 126.9 Thousand
10 Feb, 2016 145.67 151.38 145.57 149.33 132.45 Thousand
09 Feb, 2016 146.74 152.8 144.59 148.35 124.03 Thousand
08 Feb, 2016 158.27 160.95 152.89 154.21 69.82 Thousand
05 Feb, 2016 150.45 161.88 148.99 160.08 136.03 Thousand