Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 138.48 140.63 136.09 137.41 133.33 Thousand
17 Mar, 2016 139.46 144.59 137.26 138.29 201.1 Thousand
16 Mar, 2016 137.36 141.17 135.85 138.04 152.19 Thousand
15 Mar, 2016 135.26 141.66 134.43 138.14 151.82 Thousand
14 Mar, 2016 137.75 140.15 134.53 135.85 108.78 Thousand
11 Mar, 2016 138.48 144.35 136.14 136.82 474.73 Thousand
10 Mar, 2016 136.77 140.19 132.96 135.85 82.4 Thousand
09 Mar, 2016 134.82 139.22 133.11 136.43 62.77 Thousand
08 Mar, 2016 144.2 147.52 133.94 136.09 85.22 Thousand
04 Mar, 2016 145.57 149.48 142.15 144.3 68.79 Thousand