Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 138.48 139.22 135.41 136.68 84.1 Thousand
04 Apr, 2016 133.6 140.19 132.87 139.36 219.03 Thousand
01 Apr, 2016 131.21 134.82 130.91 131.89 128.95 Thousand
31 Mar, 2016 132.57 133.6 129.94 130.18 517.74 Thousand
30 Mar, 2016 128.37 135.31 128.37 132.57 160.26 Thousand
29 Mar, 2016 127.01 130.23 124.86 127.44 65.4 Thousand
28 Mar, 2016 131.89 133.75 126.22 127.15 117.1 Thousand
23 Mar, 2016 131.89 134.33 131.5 131.84 102.28 Thousand
22 Mar, 2016 136.77 138.14 131.25 132.09 428.23 Thousand
21 Mar, 2016 137.65 139.61 133.36 136.48 169.69 Thousand