Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 147.52 150.65 143.03 145.37 69.67 Thousand
02 Mar, 2016 138.63 148.5 137.75 147.23 169.24 Thousand
01 Mar, 2016 125.98 139.71 122.22 137.02 121.46 Thousand
29 Feb, 2016 125.05 128.96 119.14 122.9 53.05 Thousand
26 Feb, 2016 126.81 129.94 124.46 125.0 54.07 Thousand
25 Feb, 2016 131.69 131.69 124.07 126.08 59.72 Thousand
24 Feb, 2016 129.4 131.79 128.03 131.01 36.32 Thousand
23 Feb, 2016 136.87 138.19 130.03 130.82 68.3 Thousand
22 Feb, 2016 142.64 142.64 135.02 136.04 21.31 Thousand
19 Feb, 2016 136.73 139.22 134.09 136.73 29.1 Thousand