Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 138.14 139.22 134.92 136.24 64.82 Thousand
05 May, 2016 140.68 140.68 135.55 136.34 101.66 Thousand
04 May, 2016 141.66 144.25 138.73 141.32 114.01 Thousand
03 May, 2016 143.32 145.27 141.37 142.0 36.72 Thousand
02 May, 2016 142.69 146.3 142.69 143.71 153.77 Thousand
29 Apr, 2016 141.17 143.61 139.75 140.68 49.1 Thousand
28 Apr, 2016 145.27 147.52 140.88 141.81 50.36 Thousand
27 Apr, 2016 144.69 149.18 144.3 145.32 56.09 Thousand
26 Apr, 2016 144.05 146.54 142.69 145.42 70.85 Thousand
25 Apr, 2016 149.48 151.04 143.17 145.13 74.95 Thousand