Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 137.75 138.53 134.82 135.36 76.08 Thousand
19 May, 2016 140.68 141.66 135.85 136.53 105.64 Thousand
18 May, 2016 139.31 144.49 136.82 138.39 412.13 Thousand
17 May, 2016 142.05 142.54 136.87 139.51 40.06 Thousand
16 May, 2016 136.92 141.42 136.92 140.68 78.65 Thousand
13 May, 2016 136.38 139.22 135.8 137.56 42.09 Thousand
12 May, 2016 138.0 140.68 136.29 137.12 101.32 Thousand
11 May, 2016 137.75 141.56 136.77 138.68 54.68 Thousand
10 May, 2016 139.71 142.54 139.71 140.58 72.2 Thousand
09 May, 2016 137.46 141.37 135.8 140.19 74.97 Thousand