Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 140.44 141.81 139.07 140.44 49.1 Thousand
16 Jun, 2016 141.46 143.71 138.78 139.85 55.87 Thousand
15 Jun, 2016 140.63 143.03 139.12 140.93 50.4 Thousand
14 Jun, 2016 140.49 142.59 139.31 139.85 25.85 Thousand
13 Jun, 2016 140.49 144.54 139.66 140.68 39.74 Thousand
10 Jun, 2016 145.57 146.54 141.66 142.29 52.94 Thousand
09 Jun, 2016 140.68 146.98 139.95 145.03 78.05 Thousand
08 Jun, 2016 138.73 143.27 138.73 141.32 26.29 Thousand
07 Jun, 2016 142.34 142.39 138.73 139.75 29.1 Thousand
06 Jun, 2016 141.76 143.32 138.92 142.1 56.91 Thousand