Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 154.36 156.31 150.5 151.92 46.76 Thousand
15 Jul, 2016 155.58 157.19 153.04 154.16 82.83 Thousand
14 Jul, 2016 155.73 156.9 154.36 155.34 39.77 Thousand
13 Jul, 2016 156.56 158.41 150.45 155.39 49.66 Thousand
12 Jul, 2016 157.29 160.37 156.31 157.68 120.46 Thousand
11 Jul, 2016 158.41 160.32 156.51 157.93 85.45 Thousand
08 Jul, 2016 158.27 159.93 154.41 156.66 153.98 Thousand
07 Jul, 2016 159.2 163.64 156.56 158.51 502.95 Thousand
05 Jul, 2016 157.29 158.27 152.41 153.82 58.76 Thousand
04 Jul, 2016 150.94 159.93 149.96 157.58 282.23 Thousand