Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2016 144.59 153.19 144.49 149.96 262.18 Thousand
30 Jun, 2016 136.29 149.96 136.29 144.1 381.78 Thousand
29 Jun, 2016 134.19 136.68 133.84 136.04 49.49 Thousand
28 Jun, 2016 134.23 135.99 132.38 133.75 89.11 Thousand
27 Jun, 2016 133.45 136.77 132.09 134.09 43.61 Thousand
24 Jun, 2016 134.92 136.77 130.91 133.45 94.7 Thousand
23 Jun, 2016 139.85 139.85 138.04 138.68 33.09 Thousand
22 Jun, 2016 137.75 140.68 137.7 139.75 37.1 Thousand
21 Jun, 2016 138.83 139.66 137.26 137.65 60.66 Thousand
20 Jun, 2016 139.02 141.61 138.73 139.17 37.77 Thousand