Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 157.34 159.34 155.34 155.78 94.26 Thousand
29 Jul, 2016 155.34 159.88 154.65 157.63 49.02 Thousand
28 Jul, 2016 157.1 161.1 155.34 156.46 61.01 Thousand
27 Jul, 2016 155.39 158.27 155.34 156.75 104.1 Thousand
26 Jul, 2016 157.29 159.0 156.61 157.0 74.88 Thousand
25 Jul, 2016 157.73 159.2 155.34 157.63 339.14 Thousand
22 Jul, 2016 155.34 158.51 155.34 157.44 671.21 Thousand
21 Jul, 2016 154.31 157.88 153.48 156.27 192.68 Thousand
20 Jul, 2016 150.4 154.8 149.96 154.26 33.93 Thousand
19 Jul, 2016 152.06 152.89 149.13 150.31 30.79 Thousand