Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 155.19 157.29 146.74 150.75 50.32 Thousand
12 Aug, 2016 155.87 158.27 154.41 155.14 46.82 Thousand
11 Aug, 2016 152.21 161.2 152.21 155.73 115.68 Thousand
10 Aug, 2016 154.85 158.27 150.65 151.48 97.01 Thousand
09 Aug, 2016 160.71 160.71 154.36 154.75 117.69 Thousand
08 Aug, 2016 153.82 164.42 153.82 157.05 922.69 Thousand
05 Aug, 2016 150.11 154.36 150.11 152.85 44.87 Thousand
04 Aug, 2016 151.23 154.02 148.5 150.45 41.45 Thousand
03 Aug, 2016 151.23 156.31 146.74 151.23 68.57 Thousand
02 Aug, 2016 155.19 156.36 150.94 152.11 48.18 Thousand