Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2016 150.45 152.8 149.48 150.79 37.11 Thousand
14 Sep, 2016 150.5 154.46 150.5 151.18 26.12 Thousand
12 Sep, 2016 152.5 155.34 149.96 151.18 42.97 Thousand
09 Sep, 2016 154.8 157.29 153.38 155.78 43.89 Thousand
08 Sep, 2016 153.38 157.0 153.38 155.58 36.35 Thousand
07 Sep, 2016 156.31 157.93 149.62 154.65 90.19 Thousand
06 Sep, 2016 157.49 159.15 155.63 156.46 21.84 Thousand
02 Sep, 2016 155.34 158.27 154.95 157.14 28.66 Thousand
01 Sep, 2016 156.31 159.1 154.56 155.34 40.17 Thousand
31 Aug, 2016 157.49 161.78 155.34 156.66 60.05 Thousand