Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 150.7 152.41 148.55 149.38 59.48 Thousand
14 Oct, 2016 149.96 152.89 149.77 152.5 22.83 Thousand
13 Oct, 2016 153.38 154.41 149.52 150.26 35.06 Thousand
10 Oct, 2016 152.11 155.29 151.77 154.41 16.22 Thousand
07 Oct, 2016 152.41 154.36 151.33 151.53 24.64 Thousand
06 Oct, 2016 152.94 154.85 152.31 152.41 48.98 Thousand
05 Oct, 2016 153.63 154.26 151.82 152.85 51.42 Thousand
04 Oct, 2016 152.89 154.46 151.43 153.38 76.04 Thousand
03 Oct, 2016 152.99 155.34 152.41 153.63 105.09 Thousand
30 Sep, 2016 146.89 153.38 145.81 152.85 77.72 Thousand