Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 146.5 147.91 145.57 146.2 57.85 Thousand
28 Oct, 2016 145.96 148.01 144.79 146.5 23.15 Thousand
27 Oct, 2016 147.91 148.06 142.15 146.74 60.77 Thousand
26 Oct, 2016 147.57 149.48 146.54 147.08 32.28 Thousand
25 Oct, 2016 149.82 150.6 147.23 148.06 28.68 Thousand
24 Oct, 2016 149.57 151.33 148.5 149.08 49.3 Thousand
21 Oct, 2016 150.65 152.89 148.01 149.08 66.24 Thousand
20 Oct, 2016 152.31 154.36 148.5 150.01 1.24 Million
19 Oct, 2016 152.16 152.16 149.77 150.16 14.48 Thousand
18 Oct, 2016 148.5 152.89 148.5 150.99 92.07 Thousand