Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 135.6 139.66 135.6 137.46 9978.00
29 Nov, 2016 135.85 139.51 135.8 138.53 14.21 Thousand
28 Nov, 2016 135.21 138.73 131.89 137.51 16.68 Thousand
25 Nov, 2016 131.06 136.43 129.94 134.97 23.68 Thousand
24 Nov, 2016 130.91 132.92 126.52 131.06 51.87 Thousand
23 Nov, 2016 128.03 131.4 126.03 129.89 21.95 Thousand
22 Nov, 2016 126.86 131.89 125.05 128.42 17.57 Thousand
21 Nov, 2016 130.91 130.91 123.59 126.81 39.66 Thousand
18 Nov, 2016 131.21 131.84 127.64 130.52 29.67 Thousand
17 Nov, 2016 129.25 132.87 127.98 129.84 33.44 Thousand