Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 133.84 133.84 127.05 127.88 51.84 Thousand
15 Nov, 2016 134.87 137.56 127.3 128.42 58.7 Thousand
11 Nov, 2016 138.73 139.66 128.13 135.26 49.32 Thousand
10 Nov, 2016 135.65 141.22 135.6 140.24 15.68 Thousand
09 Nov, 2016 127.1 136.68 125.0 134.72 64 Thousand
08 Nov, 2016 140.19 143.52 138.29 139.07 38.6 Thousand
07 Nov, 2016 139.31 142.44 138.88 140.54 34.48 Thousand
04 Nov, 2016 140.0 142.44 137.26 138.53 100.76 Thousand
03 Nov, 2016 141.76 144.0 140.19 140.63 37.36 Thousand
02 Nov, 2016 145.08 145.91 142.15 142.59 36.93 Thousand