Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 129.01 130.86 127.2 128.23 14.81 Thousand
13 Dec, 2016 129.94 131.4 129.55 130.42 6142.00
12 Dec, 2016 130.08 132.57 129.74 130.47 9843.00
09 Dec, 2016 134.67 134.67 130.28 131.84 20.28 Thousand
08 Dec, 2016 130.91 133.5 130.91 132.23 22.83 Thousand
07 Dec, 2016 133.26 133.26 130.91 131.35 7417.00
06 Dec, 2016 131.65 133.65 129.94 133.26 10.93 Thousand
05 Dec, 2016 134.23 134.23 129.98 131.65 11.55 Thousand
02 Dec, 2016 135.94 137.75 129.98 131.45 21.11 Thousand
01 Dec, 2016 137.36 138.73 135.36 135.94 12.52 Thousand