Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 126.52 128.96 126.03 127.05 9042.00
27 Dec, 2016 125.74 127.01 125.54 126.37 9256.00
26 Dec, 2016 126.52 127.93 125.54 126.57 17.53 Thousand
23 Dec, 2016 126.52 129.94 123.24 127.93 14.91 Thousand
22 Dec, 2016 127.01 129.11 124.27 126.86 37.51 Thousand
21 Dec, 2016 129.59 129.64 127.2 128.42 6427.00
20 Dec, 2016 127.74 129.84 127.01 128.13 13.26 Thousand
19 Dec, 2016 128.23 129.98 127.49 128.81 6804.00
16 Dec, 2016 130.33 130.91 127.54 128.57 12.31 Thousand
15 Dec, 2016 128.23 130.42 127.3 128.42 11.94 Thousand