Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2017 149.77 159.05 149.77 158.02 143.02 Thousand
24 Jan, 2017 148.45 154.26 145.76 153.77 56.76 Thousand
23 Jan, 2017 151.38 154.16 145.62 148.4 14.69 Thousand
20 Jan, 2017 149.67 150.45 142.83 148.74 33.03 Thousand
19 Jan, 2017 154.36 154.36 150.01 150.45 17.28 Thousand
18 Jan, 2017 152.02 154.85 149.52 154.21 54.68 Thousand
17 Jan, 2017 150.6 154.26 148.99 152.02 36.95 Thousand
16 Jan, 2017 151.43 154.31 147.52 150.31 38.84 Thousand
13 Jan, 2017 151.33 155.09 147.67 149.67 35.28 Thousand
12 Jan, 2017 146.1 156.75 146.1 150.65 85.34 Thousand