Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 152.85 158.41 150.45 151.04 98.48 Thousand
08 Feb, 2017 149.48 155.24 149.48 151.43 64.76 Thousand
07 Feb, 2017 154.41 157.24 149.96 151.09 38.55 Thousand
06 Feb, 2017 150.7 158.27 150.7 154.21 49.73 Thousand
03 Feb, 2017 155.48 156.22 151.43 153.82 41.11 Thousand
02 Feb, 2017 156.31 157.29 152.65 154.7 21.1 Thousand
01 Feb, 2017 151.43 159.24 150.5 157.0 42.23 Thousand
31 Jan, 2017 156.27 156.27 151.43 152.31 26.19 Thousand
30 Jan, 2017 155.29 157.39 153.58 156.46 60.44 Thousand
27 Jan, 2017 156.31 158.27 151.43 155.92 48.96 Thousand