Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2017 139.71 140.24 137.75 138.73 32.17 Thousand
09 Mar, 2017 141.22 141.61 137.75 139.22 16.44 Thousand
08 Mar, 2017 140.63 141.66 139.8 141.22 36.74 Thousand
07 Mar, 2017 143.47 143.52 139.8 140.58 22.46 Thousand
06 Mar, 2017 141.61 143.37 139.41 141.12 31.68 Thousand
03 Mar, 2017 143.61 143.61 139.71 141.22 18.29 Thousand
02 Mar, 2017 144.59 145.42 139.95 140.68 29.82 Thousand
01 Mar, 2017 142.69 144.54 142.0 143.61 80.17 Thousand
28 Feb, 2017 143.61 144.69 142.64 143.22 14.14 Thousand
27 Feb, 2017 144.25 144.3 141.76 143.47 13.37 Thousand