Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 180.15 183.67 178.78 181.47 105.26 Thousand
10 Apr, 2017 182.2 183.08 178.15 180.54 157.96 Thousand
07 Apr, 2017 181.42 184.65 179.76 180.74 110.53 Thousand
06 Apr, 2017 187.48 187.48 174.39 181.47 312.76 Thousand
05 Apr, 2017 186.55 190.41 181.03 186.16 323.94 Thousand
03 Apr, 2017 178.69 185.92 174.09 184.65 220.95 Thousand
31 Mar, 2017 171.95 183.67 170.14 179.61 406.96 Thousand
30 Mar, 2017 170.92 172.97 169.5 170.82 89.1 Thousand
29 Mar, 2017 171.7 175.85 167.06 167.99 94.73 Thousand
28 Mar, 2017 172.78 174.68 168.62 171.26 193.96 Thousand