Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 185.96 189.53 182.79 184.84 77.18 Thousand
25 Apr, 2017 190.46 191.44 185.04 187.28 95.29 Thousand
24 Apr, 2017 189.38 190.17 183.91 189.09 105.2 Thousand
21 Apr, 2017 185.62 189.97 181.86 187.04 80.91 Thousand
20 Apr, 2017 183.62 186.31 181.76 185.09 79.24 Thousand
19 Apr, 2017 184.16 186.7 180.05 182.55 54.85 Thousand
18 Apr, 2017 190.51 191.78 177.32 183.42 115.82 Thousand
17 Apr, 2017 178.1 189.34 176.05 188.02 232.88 Thousand
13 Apr, 2017 178.83 185.13 178.78 181.23 122.81 Thousand
12 Apr, 2017 183.62 183.62 172.24 177.42 117.64 Thousand