Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 189.53 194.81 188.85 191.97 221.8 Thousand
10 May, 2017 186.55 196.37 185.72 191.39 151.09 Thousand
09 May, 2017 190.12 190.12 184.65 186.8 38.15 Thousand
08 May, 2017 186.89 191.14 182.06 187.23 88.37 Thousand
05 May, 2017 183.67 186.16 180.69 183.47 45.24 Thousand
04 May, 2017 184.6 187.58 182.69 185.33 48.12 Thousand
03 May, 2017 184.06 187.09 183.67 186.26 41.1 Thousand
02 May, 2017 186.6 187.58 183.18 184.6 24.75 Thousand
28 Apr, 2017 184.11 188.07 182.4 186.31 47.46 Thousand
27 Apr, 2017 185.92 185.92 181.57 183.33 26.1 Thousand