Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 189.29 191.29 181.28 187.28 63.94 Thousand
24 May, 2017 194.9 196.27 166.08 186.99 107.33 Thousand
23 May, 2017 197.25 197.25 187.92 194.07 48.73 Thousand
22 May, 2017 202.18 202.18 195.93 197.93 90.38 Thousand
19 May, 2017 199.2 202.23 192.95 197.44 165.22 Thousand
18 May, 2017 200.28 202.23 193.44 197.59 116.89 Thousand
17 May, 2017 201.45 204.19 200.18 201.5 238.15 Thousand
16 May, 2017 209.07 209.07 199.06 200.42 1.06 Million
15 May, 2017 186.8 193.88 186.8 191.73 168.84 Thousand
12 May, 2017 189.04 192.17 187.58 191.14 49.93 Thousand