Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 194.37 199.3 190.51 192.36 41.4 Thousand
21 Jun, 2017 194.42 196.76 192.46 194.37 43.93 Thousand
20 Jun, 2017 194.42 197.83 194.22 196.17 39.99 Thousand
19 Jun, 2017 197.15 198.08 193.34 195.44 36.71 Thousand
16 Jun, 2017 195.34 199.79 194.51 197.15 82.86 Thousand
15 Jun, 2017 199.2 199.2 192.75 194.66 52.81 Thousand
14 Jun, 2017 199.64 199.64 193.54 195.54 41.61 Thousand
13 Jun, 2017 190.36 198.76 189.58 197.4 96.18 Thousand
12 Jun, 2017 195.39 196.52 187.58 189.38 44.84 Thousand
09 Jun, 2017 198.03 198.03 193.44 195.0 27.58 Thousand