Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 215.42 215.42 207.75 211.61 81.66 Thousand
06 Jul, 2017 211.02 213.95 209.17 212.25 76.21 Thousand
05 Jul, 2017 215.13 219.28 209.17 210.19 142.2 Thousand
04 Jul, 2017 204.19 214.93 203.65 214.44 353.77 Thousand
03 Jul, 2017 197.83 205.16 197.83 204.33 83.2 Thousand
30 Jun, 2017 192.51 200.77 191.53 198.96 52.18 Thousand
29 Jun, 2017 191.48 196.13 190.61 194.86 44.84 Thousand
28 Jun, 2017 187.63 194.32 186.11 191.48 22.65 Thousand
27 Jun, 2017 192.95 192.95 187.38 188.16 22.13 Thousand
23 Jun, 2017 192.02 193.0 184.99 188.36 114.89 Thousand