Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2017 218.79 220.3 213.03 218.01 26.77 Thousand
03 Aug, 2017 221.77 225.63 214.93 218.11 517.75 Thousand
02 Aug, 2017 225.58 229.05 220.3 221.67 40.91 Thousand
01 Aug, 2017 229.29 229.29 218.84 225.58 35.09 Thousand
31 Jul, 2017 222.75 231.25 222.75 227.78 40.37 Thousand
28 Jul, 2017 220.89 231.25 220.89 227.63 436.24 Thousand
27 Jul, 2017 229.05 233.45 220.79 224.95 92.21 Thousand
26 Jul, 2017 218.69 234.18 218.55 232.18 216.1 Thousand
25 Jul, 2017 224.41 225.63 220.35 223.14 26.53 Thousand
24 Jul, 2017 217.13 226.31 217.13 224.46 98.86 Thousand