Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 223.33 224.51 215.03 222.31 76.05 Thousand
20 Jul, 2017 223.14 226.66 219.82 223.87 117.29 Thousand
19 Jul, 2017 211.95 227.44 210.05 220.4 136.52 Thousand
18 Jul, 2017 212.0 213.47 208.97 211.81 123.84 Thousand
17 Jul, 2017 209.07 214.93 202.33 211.32 63.6 Thousand
14 Jul, 2017 216.35 219.82 207.36 209.12 78.64 Thousand
13 Jul, 2017 213.81 217.67 212.98 214.69 56.03 Thousand
12 Jul, 2017 216.89 219.82 212.98 213.81 87.68 Thousand
11 Jul, 2017 220.79 221.28 213.86 216.3 88.66 Thousand
10 Jul, 2017 212.98 216.89 211.02 215.27 33.69 Thousand