Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 195.44 202.87 195.44 199.59 31.71 Thousand
18 Aug, 2017 199.64 201.25 194.9 197.93 35.35 Thousand
17 Aug, 2017 199.15 201.35 197.54 198.96 74.92 Thousand
16 Aug, 2017 206.24 208.09 193.54 198.18 219.49 Thousand
14 Aug, 2017 195.39 208.97 192.46 207.07 134.59 Thousand
11 Aug, 2017 185.62 203.11 178.78 195.0 215.61 Thousand
10 Aug, 2017 198.42 207.02 185.72 189.53 356.2 Thousand
09 Aug, 2017 208.04 210.68 202.23 207.12 323.41 Thousand
08 Aug, 2017 214.1 217.57 208.34 211.27 57.17 Thousand
07 Aug, 2017 218.84 223.72 213.27 215.13 80.99 Thousand