Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 214.0 218.84 210.63 211.61 123.92 Thousand
18 Sep, 2017 217.37 217.86 210.05 212.59 119.16 Thousand
15 Sep, 2017 205.16 218.79 204.23 214.2 112.33 Thousand
14 Sep, 2017 214.64 214.64 206.14 207.56 41.73 Thousand
13 Sep, 2017 209.85 214.93 208.87 209.8 111.27 Thousand
12 Sep, 2017 204.97 208.24 200.52 206.82 54.21 Thousand
11 Sep, 2017 204.67 205.85 200.28 203.7 67.65 Thousand
08 Sep, 2017 205.55 206.48 198.32 201.25 83 Thousand
07 Sep, 2017 211.22 212.0 202.92 204.92 276.14 Thousand
06 Sep, 2017 212.98 216.89 208.43 210.39 335.65 Thousand