Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 209.85 209.85 206.14 208.87 32.49 Thousand
17 Oct, 2017 211.02 211.02 204.87 206.97 295.55 Thousand
16 Oct, 2017 210.05 211.9 205.75 206.73 267.09 Thousand
13 Oct, 2017 208.04 209.75 201.35 205.75 130.84 Thousand
12 Oct, 2017 202.72 209.17 199.3 206.09 31.55 Thousand
11 Oct, 2017 208.09 208.09 201.69 202.72 24.08 Thousand
10 Oct, 2017 206.77 212.78 203.21 205.75 186.26 Thousand
09 Oct, 2017 203.26 205.11 201.01 203.75 38.71 Thousand
06 Oct, 2017 204.82 205.11 200.23 201.11 36.23 Thousand
05 Oct, 2017 202.18 204.67 201.11 203.21 9758.00