Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2017 247.17 247.46 241.31 242.82 75.77 Thousand
15 Nov, 2017 243.26 253.03 237.4 241.16 249.24 Thousand
14 Nov, 2017 251.71 252.84 240.58 243.17 100.72 Thousand
13 Nov, 2017 262.8 263.19 247.17 250.35 130.76 Thousand
10 Nov, 2017 263.44 263.44 257.33 260.12 159.66 Thousand
09 Nov, 2017 260.46 265.54 258.85 263.1 232.8 Thousand
08 Nov, 2017 258.89 268.37 254.35 262.27 320.47 Thousand
07 Nov, 2017 261.83 269.64 247.17 260.26 777.89 Thousand
06 Nov, 2017 243.26 262.51 241.36 258.99 1.2 Million
03 Nov, 2017 243.95 248.05 240.14 244.09 298.56 Thousand