Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 271.5 272.77 264.27 269.79 136.2 Thousand
29 Nov, 2017 275.8 276.48 263.73 268.42 94.44 Thousand
28 Nov, 2017 271.06 276.48 269.64 273.94 334.51 Thousand
27 Nov, 2017 258.89 285.57 256.94 270.67 864.5 Thousand
24 Nov, 2017 254.01 259.87 250.49 256.6 351.09 Thousand
23 Nov, 2017 264.76 264.76 246.19 248.29 357.49 Thousand
22 Nov, 2017 261.58 265.39 254.99 262.61 131.92 Thousand
21 Nov, 2017 258.89 259.87 254.16 258.85 91.47 Thousand
20 Nov, 2017 252.79 258.7 250.69 256.4 202.87 Thousand
17 Nov, 2017 246.68 256.75 244.44 250.25 216.51 Thousand