Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 255.38 255.38 249.13 252.84 39.92 Thousand
13 Dec, 2017 259.53 260.85 250.35 253.38 56.36 Thousand
12 Dec, 2017 261.29 261.78 256.26 259.48 39.71 Thousand
11 Dec, 2017 263.78 263.78 251.08 259.48 62.59 Thousand
08 Dec, 2017 263.68 263.68 255.23 257.77 46.45 Thousand
07 Dec, 2017 253.03 260.21 253.03 258.99 111.32 Thousand
06 Dec, 2017 242.24 253.72 239.16 250.49 174.42 Thousand
05 Dec, 2017 252.98 252.98 241.41 242.82 108.63 Thousand
04 Dec, 2017 258.89 260.85 247.46 251.13 134.79 Thousand
01 Dec, 2017 273.45 273.45 256.06 258.99 137.54 Thousand