Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 258.94 266.61 253.03 264.12 245.37 Thousand
28 Dec, 2017 260.12 260.21 254.01 256.94 41.67 Thousand
27 Dec, 2017 257.92 260.85 252.69 255.77 44.16 Thousand
26 Dec, 2017 256.94 260.85 256.01 258.21 280 Thousand
22 Dec, 2017 258.6 260.56 256.01 257.97 197.38 Thousand
21 Dec, 2017 261.68 261.83 254.89 256.45 104.9 Thousand
20 Dec, 2017 259.29 262.61 253.86 258.41 137.62 Thousand
19 Dec, 2017 264.41 264.41 255.23 257.58 62.46 Thousand
18 Dec, 2017 261.48 263.73 249.13 259.77 67.49 Thousand
15 Dec, 2017 257.92 262.61 253.81 261.04 103.26 Thousand