Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 249.08 249.08 229.78 232.18 65.47 Thousand
25 Jan, 2018 249.13 249.13 242.38 247.02 52.8 Thousand
24 Jan, 2018 252.06 254.01 239.65 250.69 40.53 Thousand
23 Jan, 2018 250.69 255.48 250.1 252.4 46.16 Thousand
22 Jan, 2018 241.31 251.81 240.28 248.98 66.89 Thousand
19 Jan, 2018 243.26 250.1 239.36 241.31 95.98 Thousand
18 Jan, 2018 254.01 256.94 240.92 243.7 123.49 Thousand
17 Jan, 2018 253.91 257.77 249.76 253.57 83.11 Thousand
16 Jan, 2018 265.73 269.15 250.1 257.72 103.36 Thousand
15 Jan, 2018 268.22 268.66 265.73 267.83 49.36 Thousand