Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 233.05 236.38 231.0 233.69 72.56 Thousand
26 Feb, 2018 236.42 238.87 230.56 233.64 565.29 Thousand
23 Feb, 2018 235.01 239.36 229.63 235.5 73.76 Thousand
22 Feb, 2018 236.91 239.89 236.42 239.06 20.89 Thousand
21 Feb, 2018 238.77 241.21 236.38 239.89 33.52 Thousand
20 Feb, 2018 229.59 241.31 229.59 238.77 65.82 Thousand
19 Feb, 2018 242.19 242.19 227.68 233.01 67.72 Thousand
16 Feb, 2018 239.89 241.7 234.62 239.36 159.57 Thousand
15 Feb, 2018 244.53 248.83 236.08 240.24 70.89 Thousand
14 Feb, 2018 260.65 260.65 237.79 242.58 94.97 Thousand