Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 207.12 211.81 205.16 206.38 74.09 Thousand
27 Mar, 2018 212.49 217.86 209.41 212.68 76.55 Thousand
26 Mar, 2018 212.34 214.79 205.26 206.04 254.57 Thousand
23 Mar, 2018 218.84 219.72 213.95 215.42 35.77 Thousand
22 Mar, 2018 223.92 226.31 220.35 222.94 61.51 Thousand
21 Mar, 2018 223.77 226.66 220.26 223.68 31.82 Thousand
20 Mar, 2018 222.94 226.61 222.01 223.28 52.34 Thousand
19 Mar, 2018 236.77 244.24 220.06 222.6 122.49 Thousand
16 Mar, 2018 229.93 236.28 223.87 233.35 92.6 Thousand
15 Mar, 2018 223.72 229.1 223.19 226.56 59.26 Thousand