Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 222.75 228.61 221.87 225.78 60.41 Thousand
13 Mar, 2018 222.8 226.61 220.89 222.75 31.76 Thousand
12 Mar, 2018 223.33 225.68 221.77 223.14 51.3 Thousand
09 Mar, 2018 227.44 227.44 222.75 224.31 37.24 Thousand
08 Mar, 2018 226.66 233.49 221.58 223.72 139.34 Thousand
07 Mar, 2018 233.49 233.49 219.82 223.53 149.64 Thousand
06 Mar, 2018 232.47 238.92 229.59 234.23 51.25 Thousand
05 Mar, 2018 231.69 233.49 227.49 230.12 60.1 Thousand
01 Mar, 2018 238.67 238.82 230.56 231.74 39.23 Thousand
28 Feb, 2018 232.52 236.47 232.52 234.42 120.49 Thousand