Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 224.6 226.61 222.26 223.72 20.64 Thousand
12 Apr, 2018 226.56 226.56 222.26 223.72 17.18 Thousand
11 Apr, 2018 221.28 228.12 218.35 225.92 73.96 Thousand
10 Apr, 2018 226.17 227.29 217.23 220.74 28.2 Thousand
09 Apr, 2018 226.61 228.56 222.8 225.87 63.53 Thousand
06 Apr, 2018 223.63 225.53 219.91 223.28 17.7 Thousand
05 Apr, 2018 224.51 224.55 221.14 222.41 22.1 Thousand
04 Apr, 2018 226.36 228.07 220.35 221.28 95.91 Thousand
03 Apr, 2018 217.52 223.38 215.18 221.14 49.29 Thousand
02 Apr, 2018 212.0 219.33 211.12 217.18 38.45 Thousand