Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 206.97 210.88 206.24 207.41 52.47 Thousand
26 Apr, 2018 209.66 212.0 205.65 206.63 43.24 Thousand
25 Apr, 2018 208.09 214.88 208.09 209.66 294.43 Thousand
24 Apr, 2018 210.63 215.91 207.12 208.19 82.15 Thousand
23 Apr, 2018 214.0 221.53 206.68 210.49 138.38 Thousand
20 Apr, 2018 211.27 218.55 211.27 213.71 45.05 Thousand
19 Apr, 2018 220.84 223.14 212.98 215.08 113.12 Thousand
18 Apr, 2018 224.41 224.7 219.82 221.14 71.02 Thousand
17 Apr, 2018 224.7 224.85 221.77 223.48 12.28 Thousand
16 Apr, 2018 219.82 226.66 219.82 223.92 33.32 Thousand