Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 164.33 164.81 158.81 160.47 140.1 Thousand
25 May, 2018 170.72 170.72 162.66 163.05 76.73 Thousand
24 May, 2018 169.01 170.97 164.62 167.7 36.1 Thousand
23 May, 2018 170.97 173.02 162.52 168.18 76.91 Thousand
22 May, 2018 173.9 175.76 169.01 171.07 104.38 Thousand
21 May, 2018 179.22 179.22 162.27 174.93 295.11 Thousand
18 May, 2018 182.69 188.46 173.9 176.29 103.58 Thousand
17 May, 2018 194.9 194.9 168.18 180.25 684.84 Thousand
16 May, 2018 190.07 196.32 188.5 194.95 34.47 Thousand
15 May, 2018 190.51 192.12 186.6 189.68 16.52 Thousand