Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 171.51 177.76 171.51 175.71 347.93 Thousand
08 Jun, 2018 173.66 173.66 166.08 171.11 315.72 Thousand
07 Jun, 2018 167.84 173.66 166.13 172.68 51.62 Thousand
06 Jun, 2018 160.22 166.08 156.56 164.52 104.57 Thousand
05 Jun, 2018 168.04 170.92 156.51 160.27 90.43 Thousand
04 Jun, 2018 174.39 177.51 163.45 168.67 81.91 Thousand
01 Jun, 2018 179.27 185.62 170.38 174.44 117.46 Thousand
31 May, 2018 168.04 179.76 165.99 178.54 253.23 Thousand
30 May, 2018 160.22 165.11 159.24 163.69 77.34 Thousand
29 May, 2018 161.1 164.37 154.36 161.25 411.71 Thousand