Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 167.01 167.01 163.25 164.57 23.87 Thousand
06 Jul, 2018 166.08 167.01 163.15 163.69 24.18 Thousand
05 Jul, 2018 169.01 169.75 164.37 166.03 45.06 Thousand
04 Jul, 2018 165.25 170.72 165.25 169.11 26.38 Thousand
03 Jul, 2018 162.18 165.11 159.73 164.62 17.81 Thousand
02 Jul, 2018 162.13 163.05 155.63 161.88 70.93 Thousand
29 Jun, 2018 160.12 163.15 156.8 159.83 61.84 Thousand
28 Jun, 2018 163.45 163.45 158.27 160.17 96.48 Thousand
27 Jun, 2018 164.13 166.03 161.2 163.84 38.8 Thousand
26 Jun, 2018 167.06 167.5 163.59 163.98 23.54 Thousand