Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 151.43 151.43 147.57 149.33 75.88 Thousand
03 Aug, 2018 150.45 151.33 142.69 146.94 168.72 Thousand
02 Aug, 2018 151.38 153.58 149.72 150.26 44.42 Thousand
01 Aug, 2018 154.36 157.0 149.72 151.23 97.04 Thousand
31 Jul, 2018 150.75 159.98 150.75 157.29 51 Thousand
30 Jul, 2018 152.5 154.9 148.64 150.99 58 Thousand
27 Jul, 2018 156.31 157.83 150.99 152.31 91.66 Thousand
26 Jul, 2018 158.27 160.08 155.29 156.41 86.94 Thousand
25 Jul, 2018 162.57 165.6 157.93 158.85 17.79 Thousand
24 Jul, 2018 159.05 165.16 157.29 162.57 50.11 Thousand