Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 126.57 134.63 126.22 127.4 1.52 Million
20 Aug, 2018 120.26 137.26 120.26 125.05 2.45 Million
17 Aug, 2018 110.4 122.9 110.4 117.97 877.28 Thousand
16 Aug, 2018 113.47 117.38 108.05 108.78 879.11 Thousand
14 Aug, 2018 119.24 121.0 112.59 115.77 687.12 Thousand
13 Aug, 2018 119.19 124.86 115.38 118.26 773.78 Thousand
10 Aug, 2018 133.01 135.36 115.67 116.84 1.06 Million
09 Aug, 2018 150.21 150.26 130.03 132.96 547.35 Thousand
08 Aug, 2018 147.52 150.6 147.52 149.13 44.25 Thousand
07 Aug, 2018 150.16 150.99 145.62 147.33 74.84 Thousand