Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 120.17 125.0 118.26 124.46 91.95 Thousand
04 Sep, 2018 125.25 125.25 119.87 120.75 182.73 Thousand
03 Sep, 2018 127.01 127.79 123.1 124.51 137.77 Thousand
31 Aug, 2018 127.01 127.98 124.56 126.17 249 Thousand
30 Aug, 2018 127.35 128.76 125.59 126.86 272.03 Thousand
29 Aug, 2018 128.81 129.64 125.15 126.42 200.71 Thousand
28 Aug, 2018 129.25 132.13 127.05 128.18 352.67 Thousand
27 Aug, 2018 133.65 134.09 127.25 128.03 227.75 Thousand
24 Aug, 2018 132.87 135.7 131.11 132.33 313.48 Thousand
23 Aug, 2018 128.57 133.84 127.05 132.87 755.22 Thousand